Venus
XVS · 美元计价
$2.816
0.00%
≈ ￥18.5856
($0.00)
更新于 2026-11-08 15:20:01
24H 最高$2.83
24H 最低$2.76
今日开盘$2.816
24H 成交量$6.74万
流通市值$4,705.54万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.54% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 488 |
NEO小蚁
|
$1.852 | $1.90 | $1.84 | $13.09万 | $1.30亿 | -2.37% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.45万 | $26.88亿 | 0.03% |
| 566 |
SAPIENSapien
|
$0.04609 | $0.04798 | $0.04587 | $7.75万 | $1,120.50万 | -3.86% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 310 |
RVNRavencoin
|
$0.001276 | $0.001318 | $0.001271 | $32.71万 | $2,119.01万 | -2.60% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.99 | $47.55 | $45.19 | $780.96万 | $5,940.72万 | 1.28% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.31% |
| 201 |
MAVMaverick Protocol
|
$0.00773 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.52% |
| 8 |
ONEONEchain
|
$0.001956 | $0.002476 | $0.001784 | $4,400.56万 | $2,963.97万 | 5.39% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,512.44 | — | 0.01% |
| 531 |
DYMDymension
|
$0.01415 | $0.01461 | $0.01407 | $10.44万 | $979.91万 | -3.08% |
| 441 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $17.20万 | $2,040.63万 | -0.25% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.04% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.55万 | $614.91万 | -1.13% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $63.64万 | $2.21亿 | -2.37% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.02万 | $348.90万 | -2.77% |
| 60 |
AEROAerodrome Finance
|
$0.6053 | $0.633 | $0.5908 | $272.18万 | $1.88亿 | -0.71% |
相关站点
共 40 个
Mitosis - 比特币行情
COCOS - 币种排行
Hyperliquid - 加密货币行情
Vanar - 比特币行情
应用链 - BTC行情
Arbitrum - 比特币
EUR - BTC行情
瑞波币 - BTC行情
莱特币 - 比特币
QQQB - 加密货币行情
RWUSD - 币种排行
DODO - BTC行情
牛来 - 比特币行情
Meteora - 币种排行
Pump.fun - 比特币
JUST - 数字货币市值
牛来 - 比特币行情
Quant - 数字货币市值
狗币 - 加密货币行情
POLY - 比特币
Avalanche - 比特币行情
恒星币 - 比特币
Official Trump - 数字货币市值
应用链 - 币种排行
BFUSD - 比特币行情
Internet - 币种排行
World Liberty - 比特币行情
比特现金 - 比特币行情
瑞波币 - 币种排行
Avalanche - 币种排行
应用链 - 数字货币市值
EUR - 币种排行
Caldera - 比特币
Gram - 币种排行
Ondo - 数字货币市值
Official Trump - 数字货币市值
RNDR - 加密货币行情
Internet - 比特币行情
以太坊 - 比特币行情
Artificial - 币种排行