CRWDB
CRWDB · 美元计价
$226.01
-1.07%
≈ ￥1491.67
(-$2.45)
更新于 2026-11-11 05:00:01
24H 最高$230.49
24H 最低$217.80
今日开盘$228.46
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$2.45)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $437.12万 | 0.92% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 465 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $25.94万 | $1.27亿 | -2.67% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | 0.01% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,095.69万 | -1.97% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,765.00万 | -1.84% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,026.38万 | -1.45% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $59.69 | $51.01 | $3,207.43万 | $6,677.04万 | -0.43% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $970.55万 | -5.52% |
| 550 |
MAVMaverick Protocol
|
$0.00756 | $0.00789 | $0.00748 | $18.03万 | $954.02万 | -1.18% |
| 24 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,336.96万 | $2,676.97万 | 18.25% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 484 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $23.82万 | $959.70万 | -1.64% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $1,972.78万 | 0.42% |
| 679 |
BANANABanana Gun
|
$2.851 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.26% |
| 219 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $604.43万 | -2.66% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.15亿 | -2.21% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $337.10万 | -1.24% |
| 81 |
AEROAero
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $3.80亿 | -4.62% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
BEAMX - 币种排行
莱特币 - 比特币
USD1 - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 加密货币行情
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - 比特币
NFP - 币种排行
Prom - 比特币
BFUSD - 比特币行情
Pyth Network - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - BTC行情
USDC - 比特币行情
Official Trump - 加密货币行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
WBETH - 比特币行情
CYBER - 币种排行
PAX Gold - 数字货币市值
Aster - 比特币
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
牛来 - 币种排行
Sui - 比特币
Gram - 数字货币市值
Prom - 以太坊ETH价格
BENQI - 币种排行
币安币 - 数字货币市值
Pepe - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 币种排行