门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-08 15:10:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.16亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $23.04万 | $454.16万 | -1.98% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 489 |
NEO小蚁
|
$1.85 | $1.90 | $1.84 | $12.98万 | $1.30亿 | -2.43% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.46万 | $26.88亿 | 0.02% |
| 566 |
SAPIENSapien
|
$0.04603 | $0.04799 | $0.04587 | $7.80万 | $1,120.50万 | -4.02% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 294 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $36.07万 | $2,119.01万 | -2.52% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.02 | $47.55 | $45.19 | $791.46万 | $5,940.72万 | 1.28% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.24万 | $1,038.48万 | -3.11% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.65% |
| 8 |
ONEONEchain
|
$0.002021 | $0.002476 | $0.001784 | $4,389.86万 | $2,963.97万 | 11.60% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,603.81 | — | 0.07% |
| 530 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01407 | $10.57万 | $979.91万 | -3.35% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.73 | $357.89 | $17.20万 | $2,040.63万 | -0.25% |
| 605 |
BANANABanana Gun
|
$3.023 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.39% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.58万 | $614.91万 | -1.13% |
| 197 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $61.49万 | $2.21亿 | -2.04% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.80万 | $348.90万 | -2.77% |
| 61 |
AEROAerodrome Finance
|
$0.6047 | $0.633 | $0.5908 | $271.07万 | $1.88亿 | -0.64% |
相关站点
共 40 个
First Digital - BTC行情
Reserve Rights - BTC行情
Mitosis - 数字货币市值
Celo - 比特币
Sign - 比特币行情
Celestia - 币种排行
莱特币 - 比特币
WBETH - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 数字货币市值
EUR - 比特币行情
NFP - 加密货币行情
WBETH - 加密货币行情
Artificial - 比特币
BEAMX - 币种排行
Bubblemaps - 比特币
USD1 - BTC行情
Solana - 币种排行
狗币 - BTC行情
波场 - 比特币
Gitcoin - 比特币行情
A链 - 比特币行情
Avalanche - 币种排行
Official Trump - 数字货币市值
艾达币 - 数字货币市值
World Liberty - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - BTC行情
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
CYBER - BTC行情
BEAMX - 比特币行情
比特现金 - 以太坊ETH价格
Mitosis - 数字货币市值
United Stables - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Hashflow - 币种排行
Sign - 数字货币市值
Ripple USD - 加密货币行情
WBETH - 币种排行