Virtuals Protocol
VIRTUAL · 美元计价
$0.5652
-0.89%
≈ ￥3.7303
(-$0.01)
更新于 2026-11-08 15:15:02
24H 最高$0.5724
24H 最低$0.5591
今日开盘$0.5703
24H 成交量$91.90万
流通市值$3.69亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.05万 | $454.16万 | -1.98% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 488 |
NEO小蚁
|
$1.852 | $1.90 | $1.84 | $13.08万 | $1.30亿 | -2.32% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.60万 | $26.88亿 | 0.02% |
| 566 |
SAPIENSapien
|
$0.04606 | $0.04798 | $0.04587 | $7.79万 | $1,120.50万 | -3.84% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.91万 | $2,119.01万 | -2.22% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $789.66万 | $5,940.72万 | 1.19% |
| 461 |
ROBOFabric Protocol
|
$0.0047 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -2.69% |
| 200 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.44万 | $962.68万 | -2.65% |
| 8 |
ONEONEchain
|
$0.001984 | $0.002476 | $0.001784 | $4,390.97万 | $2,963.97万 | 8.89% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,500.64 | — | -0.16% |
| 529 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.58万 | $979.91万 | -3.22% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $17.20万 | $2,040.63万 | -0.25% |
| 605 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.04% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.59万 | $614.91万 | -1.42% |
| 201 |
LUNCTerra Luna Classic
|
$0.0000399 | $0.00004123 | $0.00003972 | $58.92万 | $2.21亿 | -2.28% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.88万 | $348.90万 | -2.78% |
| 60 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.82% |
相关站点
共 40 个
Bittensor - 比特币
Bera USD - 比特币
Zama - 加密货币行情
First Digital - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Official Trump - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币行情
COCOS - 比特币行情
Caldera - 加密货币行情
PAX Gold - 币种排行
莱特币 - 币种排行
Vanar - BTC行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Ripple USD - 比特币行情
MegaETH - BTC行情
Hamster Kombat - 比特币行情
MegaETH - 比特币
Aerodrome - 比特币行情
ONEchain - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 比特币
Hashflow - 数字货币市值
Meteora - BTC行情
Starknet - 以太坊ETH价格
Vanar - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
A链 - 币种排行
BFUSD - 数字货币市值
Hashflow - 加密货币行情
Official Trump - 比特币行情
RWUSD - 比特币行情
Vanar - 比特币
Ether.fi - 数字货币市值