Uniswap
UNI · 美元计价
$7.097
1.05%
≈ ￥46.8402
($0.07)
更新于 2026-11-08 15:05:01
24H 最高$7.25
24H 最低$6.97
今日开盘$7.023
24H 成交量$2,264.56万
流通市值$43.08亿
24H 涨跌额($0.07)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $23.09万 | $454.16万 | -2.27% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 489 |
NEO小蚁
|
$1.85 | $1.90 | $1.84 | $12.97万 | $1.30亿 | -2.53% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.43万 | $26.88亿 | 0.03% |
| 566 |
SAPIENSapien
|
$0.04607 | $0.04799 | $0.04587 | $7.80万 | $1,120.50万 | -3.98% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 280 |
RVNRavencoin
|
$0.001275 | $0.001318 | $0.001271 | $38.79万 | $2,119.01万 | -2.97% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $797.13万 | $5,940.72万 | 1.12% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.11% |
| 200 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.77% |
| 8 |
ONEONEchain
|
$0.002018 | $0.002476 | $0.001784 | $4,387.26万 | $2,963.97万 | 11.49% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,603.81 | — | 0.07% |
| 530 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01407 | $10.58万 | $979.91万 | -3.35% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.21万 | $2,040.63万 | -0.28% |
| 605 |
BANANABanana Gun
|
$3.026 | $3.12 | $3.01 | $4.64万 | $1,212.73万 | -2.42% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.57万 | $614.91万 | -1.42% |
| 186 |
LUNCTerra Luna Classic
|
$0.00003987 | $0.00004123 | $0.00003972 | $65.47万 | $2.21亿 | -2.14% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.77万 | $348.90万 | -2.78% |
| 61 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $271.19万 | $1.88亿 | -0.56% |
相关站点
共 40 个
NFP - 加密货币行情
Sui - 比特币
Ripple USD - BTC行情
Reserve Rights - 数字货币市值
达世币 - 币种排行
Hedera - 数字货币市值
Mitosis - 比特币
Gitcoin - 数字货币市值
United Stables - 比特币
以太坊 - 币种排行
Bittensor - 数字货币市值
Sign - 比特币行情
Pepe - 比特币
Ethena - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 比特币
达世币 - 比特币行情
Bittensor - 比特币
Chainlink - 以太坊ETH价格
应用链 - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 以太坊ETH价格
达世币 - 比特币
达世币 - 比特币
Pump.fun - 币种排行
ONEchain - 比特币
Internet - 币种排行
Aave - 比特币
USDC - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币行情
艾达币 - 比特币
Sign - 加密货币行情
Thena - 比特币
Thena - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Ripple USD - 数字货币市值