TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.07万 | $454.16万 | -1.98% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 489 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.10万 | $1.30亿 | -2.43% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.56万 | $26.88亿 | 0.01% |
| 566 |
SAPIENSapien
|
$0.04603 | $0.04798 | $0.04587 | $7.78万 | $1,120.50万 | -3.96% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.48万 | $2,119.01万 | -2.67% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46 | $47.55 | $45.19 | $774.21万 | $5,940.72万 | 1.21% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.31% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.65% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001784 | $4,400.88万 | $2,963.97万 | 6.45% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,512.44 | — | 0.01% |
| 531 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.42万 | $979.91万 | -3.15% |
| 440 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $17.17万 | $2,040.63万 | -0.24% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -1.94% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.56万 | $614.91万 | -1.13% |
| 188 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $64.04万 | $2.21亿 | -2.35% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.67万 | $348.90万 | -3.53% |
| 60 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $272.06万 | $1.88亿 | -0.64% |
相关站点
共 40 个
Tether Gold - 比特币行情
POLY - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
POL - 币种排行
ONEchain - 数字货币市值
United Stables - 币种排行
恒星币 - BTC行情
LayerZero - BTC行情
Bera USD - BTC行情
Aerodrome - BTC行情
Sign - 比特币
Avalanche - BTC行情
Sign - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 比特币
Mitosis - BTC行情
大零币 - 加密货币行情
Solana - 加密货币行情
Arbitrum - 币种排行
牛来 - BTC行情
A链 - 比特币行情
比特币 - 比特币行情
Solana - 比特币
RNDR - BTC行情
Amp - BTC行情
Aerodrome - 币种排行
Internet - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 比特币
BFUSD - BTC行情
Filecoin - 币种排行
狗币 - 比特币行情
以太坊 - 数字货币市值
Meteora - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格