Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.59万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.13万	$454.16万	-2.55%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
490	NEO小蚁	$1.847	$1.90	$1.84	$12.94万	$1.30亿	-2.58%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.03万	$26.88亿	0.02%
566	SAPIENSapien	$0.046	$0.04806	$0.04587	$7.82万	$1,120.50万	-4.19%
450	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-2.79%
275	RVNRavencoin	$0.001274	$0.001318	$0.001271	$39.62万	$2,119.01万	-3.34%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.55	$45.19	$802.64万	$5,940.72万	0.84%
462	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$15.35万	$1,038.48万	-3.31%
201	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.42万	$962.68万	-2.77%
8	ONEONEchain	$0.002042	$0.002476	$0.001784	$4,379.67万	$2,963.97万	12.94%
686	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
529	DYMDymension	$0.0141	$0.01461	$0.01407	$10.72万	$979.91万	-3.09%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.22万	$2,040.63万	-0.29%
605	BANANABanana Gun	$3.022	$3.12	$3.01	$4.60万	$1,212.73万	-2.58%
437	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.61万	$614.91万	-0.86%
176	LUNCTerra Luna Classic	$0.00003982	$0.00004123	$0.00003972	$71.82万	$2.21亿	-2.40%
180	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.71万	$348.90万	-2.38%
60	AEROAerodrome Finance	$0.6041	$0.633	$0.5908	$271.26万	$1.88亿	-0.82%