Sushi
SUSHI · 美元计价
$0.1749
-1.85%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1782
24H 成交量$15.36万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.53万 | $437.12万 | 0.31% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.90万 | $1.27亿 | -2.61% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | 0.00% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.77% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,765.00万 | -1.84% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,026.38万 | -1.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $59.69 | $51.01 | $3,214.05万 | $6,677.04万 | -0.82% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $970.55万 | -5.93% |
| 551 |
MAVMaverick Protocol
|
$0.00757 | $0.00789 | $0.00748 | $17.94万 | $954.02万 | -1.30% |
| 24 |
ONEONEchain
|
$0.001802 | $0.00208 | $0.001351 | $2,345.34万 | $2,676.97万 | 17.86% |
| 644 |
CRWDBCRWDB
|
$226.11 | $230.49 | $217.80 | $8.59万 | — | -1.33% |
| 481 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $23.85万 | $959.70万 | -1.85% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.2 | $380.45 | $370.78 | $377.90万 | $1,972.78万 | -0.21% |
| 679 |
BANANABanana Gun
|
$2.853 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.42万 | $604.43万 | -2.36% |
| 251 |
LUNCTerra Luna Classic
|
$0.000039 | $0.00003991 | $0.00003843 | $67.40万 | $2.15亿 | -2.16% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.62万 | $337.10万 | -1.24% |
| 81 |
AEROAero
|
$0.5458 | $0.574 | $0.5262 | $387.55万 | $3.80亿 | -4.60% |
相关站点
共 40 个
Injective - 币种排行
WBETH - 数字货币市值
CYBER - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币
Test - 以太坊ETH价格
Ethena USDe - 数字货币市值
LayerZero - 加密货币行情
BENQI - 比特币
Bittensor - 比特币
First Digital - 数字货币市值
THORChain - 数字货币市值
Official Trump - 比特币
Gram - 数字货币市值
达世币 - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 比特币
Worldcoin - 币种排行
PAX Gold - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
牛来 - BTC行情
Ether.fi - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Injective - 币种排行
Chainlink - 币种排行
Aero - 加密货币行情
Plasma - 比特币行情
Ethena USDe - BTC行情
Bubblemaps - 比特币
Midnight - 比特币
大零币 - 比特币
Worldcoin - 币种排行
狗币 - 数字货币市值
EUR - 加密货币行情
Prom - 加密货币行情
MegaETH - 以太坊ETH价格