SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$135.16

0.06% ≈ ￥892.056 ($0.08)

更新于 2026-11-08 15:10:02

24H 最高$135.31

24H 最低$134.42

今日开盘$135.08

24H 成交量$190.16万

流通市值$2.06亿

24H 涨跌额($0.08)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

← 返回行情列表

SPCXB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$23.04万	$454.16万	-1.98%
276	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
489	NEO小蚁	$1.85	$1.90	$1.84	$12.98万	$1.30亿	-2.43%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.46万	$26.88亿	0.02%
566	SAPIENSapien	$0.04603	$0.04799	$0.04587	$7.80万	$1,120.50万	-4.02%
449	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
294	RVNRavencoin	$0.001277	$0.001318	$0.001271	$36.07万	$2,119.01万	-2.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$791.46万	$5,940.72万	1.28%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.24万	$1,038.48万	-3.11%
201	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.46万	$962.68万	-2.65%
8	ONEONEchain	$0.002021	$0.002476	$0.001784	$4,389.86万	$2,963.97万	11.60%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
530	DYMDymension	$0.01412	$0.01461	$0.01407	$10.57万	$979.91万	-3.35%
442	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.73	$357.89	$17.20万	$2,040.63万	-0.25%
605	BANANABanana Gun	$3.023	$3.12	$3.01	$4.63万	$1,212.73万	-2.39%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.58万	$614.91万	-1.13%
197	LUNCTerra Luna Classic	$0.00003992	$0.00004123	$0.00003972	$61.49万	$2.21亿	-2.04%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.80万	$348.90万	-2.77%
61	AEROAerodrome Finance	$0.6047	$0.633	$0.5908	$271.07万	$1.88亿	-0.64%