VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.01

-0.27% ≈ ￥3069.07 (-$1.26)

更新于 2026-11-08 14:40:07

24H 最高$467.33

24H 最低$463.95

今日开盘$466.27

24H 成交量$6.35万

流通市值$179.28万

24H 涨跌额(-$1.26)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.55万	$454.16万	-2.27%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
490	NEO小蚁	$1.851	$1.90	$1.84	$12.75万	$1.30亿	-2.32%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.67万	$26.88亿	0.02%
568	SAPIENSapien	$0.04601	$0.04806	$0.04587	$7.85万	$1,120.50万	-4.07%
449	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,808.29万	-3.53%
264	RVNRavencoin	$0.001273	$0.001325	$0.001273	$42.61万	$2,119.01万	-3.85%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$835.46万	$5,940.72万	0.70%
461	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$15.36万	$1,038.48万	-3.31%
201	MAVMaverick Protocol	$0.00774	$0.00805	$0.0075	$59.42万	$962.68万	-2.40%
8	ONEONEchain	$0.002022	$0.002476	$0.001778	$4,361.05万	$2,963.97万	9.89%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
526	DYMDymension	$0.01412	$0.01461	$0.01407	$10.78万	$979.91万	-3.09%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,040.63万	-0.25%
607	BANANABanana Gun	$3.026	$3.12	$3.01	$4.54万	$1,212.73万	-2.39%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.97万	$614.91万	-1.13%
168	LUNCTerra Luna Classic	$0.00003985	$0.00004123	$0.00003972	$73.42万	$2.21亿	-2.33%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.72万	$348.90万	-2.38%
60	AEROAerodrome Finance	$0.6045	$0.633	$0.5908	$270.89万	$1.88亿	-0.80%