BENQI
QI · 美元计价
$0.001713
-3.76%
≈ ￥0.011306
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.001784
24H 最低$0.001691
今日开盘$0.00178
24H 成交量$8.34万
流通市值$1,240.68万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.07万 | $454.16万 | -2.83% |
| 274 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 486 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.56万 | $1.30亿 | -2.32% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,044.51万 | $26.88亿 | 0.03% |
| 566 |
SAPIENSapien
|
$0.04612 | $0.04798 | $0.04587 | $7.79万 | $1,120.50万 | -3.70% |
| 451 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 317 |
RVNRavencoin
|
$0.001279 | $0.001318 | $0.001271 | $31.62万 | $2,119.01万 | -2.29% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.99 | $47.55 | $45.19 | $760.66万 | $5,940.72万 | 1.23% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.34万 | $1,038.48万 | -3.51% |
| 200 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.53万 | $962.68万 | -2.53% |
| 8 |
ONEONEchain
|
$0.001975 | $0.002476 | $0.001807 | $4,387.87万 | $2,963.97万 | 5.79% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 532 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.36万 | $979.91万 | -3.02% |
| 441 |
TSLABTesla (bStocks Tokenized Stock
|
$358.07 | $359.73 | $357.89 | $16.96万 | $2,040.63万 | -0.28% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.65万 | $1,212.73万 | -2.07% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.64万 | $614.91万 | -1.42% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.52万 | $2.21亿 | -2.13% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $348.90万 | -3.53% |
| 60 |
AEROAerodrome Finance
|
$0.6044 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.72% |
相关站点
共 40 个
狗币 - 币种排行
瑞波币 - 数字货币市值
Secret - 比特币行情
大零币 - 比特币
Sui - 以太坊ETH价格
EUR - 比特币行情
Celestia - 比特币
Aerodrome - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 加密货币行情
Raydium - 币种排行
Aerodrome - 币种排行
PAX Gold - 比特币行情
Celo - 比特币行情
Quant - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币
Celestia - 加密货币行情
比特币
牛来 - 加密货币行情
Meteora - BTC行情
Filecoin - 加密货币行情
Secret - 数字货币市值
Hamster Kombat - 数字货币市值
Sign - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 比特币
QQQB - 比特币
应用链 - 比特币行情
EUR - BTC行情
RNDR - 以太坊ETH价格
Reserve Rights - 币种排行
Worldcoin - BTC行情
EUR - 加密货币行情
QQQB - 比特币行情
比特现金 - 以太坊ETH价格
BEAMX - 数字货币市值