FC Porto
PORTO · 美元计价
$0.37
-6.33%
≈ ￥2.442
(-$0.03)
更新于 2026-11-08 15:30:02
24H 最高$0.439
24H 最低$0.367
今日开盘$0.395
24H 成交量$60.85万
流通市值$418.11万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.368007
最低日期2026-11-08
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.07万 | $454.16万 | -2.83% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 486 |
NEO小蚁
|
$1.852 | $1.90 | $1.84 | $13.46万 | $1.30亿 | -2.37% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.55万 | $26.88亿 | 0.02% |
| 566 |
SAPIENSapien
|
$0.0461 | $0.04798 | $0.04587 | $7.75万 | $1,120.50万 | -3.72% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.44万 | $2,119.01万 | -2.59% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $768.25万 | $5,940.72万 | 1.19% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.47万 | $962.68万 | -2.65% |
| 8 |
ONEONEchain
|
$0.001981 | $0.002476 | $0.001807 | $4,391.38万 | $2,963.97万 | 8.79% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,517.68 | — | -0.16% |
| 531 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.40万 | $979.91万 | -3.02% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.07 | $359.73 | $357.89 | $16.90万 | $2,040.63万 | -0.24% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.65万 | $1,212.73万 | -1.94% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.57万 | $614.91万 | -0.85% |
| 190 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.85万 | $2.21亿 | -2.23% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.68万 | $348.90万 | -3.15% |
| 60 |
AEROAerodrome Finance
|
$0.604 | $0.633 | $0.5908 | $272.08万 | $1.88亿 | -0.59% |
相关站点
共 40 个
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
CYBER - 数字货币市值
Hamster Kombat - 数字货币市值
POLY - 比特币
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Meteora - 比特币
Bittensor - 比特币行情
Uniswap - 加密货币行情
大零币 - 加密货币行情
恒星币 - 币种排行
Ether.fi - 数字货币市值
Celo - 数字货币市值
牛来 - 比特币
Tether Gold - BTC行情
A链 - 加密货币行情
Uniswap - 加密货币行情
MegaETH - 比特币行情
A链 - 比特币行情
POL - 数字货币市值
Filecoin - 比特币
Meteora - BTC行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Aerodrome - 加密货币行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 币种排行
Tether Gold - 数字货币市值
Hamster Kombat - 数字货币市值
牛来 - 数字货币市值
莱特币 - 比特币
Solana - 币种排行