Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.31
0.34%
≈ ￥371.646
($0.19)
更新于 2026-11-08 15:50:02
24H 最高$56.79
24H 最低$55.92
今日开盘$56.12
24H 成交量$173.19万
流通市值$6,917.38万
24H 涨跌额($0.19)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.83% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 482 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.69万 | $1.30亿 | -2.32% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,067.67万 | $26.88亿 | 0.01% |
| 566 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.81万 | $1,120.50万 | -3.74% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 315 |
RVNRavencoin
|
$0.001275 | $0.001318 | $0.001271 | $31.54万 | $2,119.01万 | -2.75% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.55 | $45.19 | $739.26万 | $5,940.72万 | 1.23% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 201 |
MAVMaverick Protocol
|
$0.00773 | $0.00805 | $0.0075 | $59.54万 | $962.68万 | -2.28% |
| 8 |
ONEONEchain
|
$0.001969 | $0.002476 | $0.001807 | $4,362.70万 | $2,963.97万 | 2.07% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 533 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.38万 | $979.91万 | -2.81% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.01 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
| 612 |
BANANABanana Gun
|
$3.04 | $3.11 | $3.01 | $3.91万 | $1,212.73万 | -2.25% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.61万 | $614.91万 | -0.85% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.35万 | $2.21亿 | -2.08% |
| 176 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.79万 | $348.90万 | -3.15% |
| 62 |
AEROAerodrome Finance
|
$0.6068 | $0.633 | $0.5908 | $272.98万 | $1.88亿 | -0.33% |
相关站点
共 40 个
瑞波币 - BTC行情
BFUSD - 数字货币市值
以太坊 - 以太坊ETH价格
ONEchain - 加密货币行情
Sui - 比特币行情
币安币 - 数字货币市值
大零币 - 比特币
Sign - 以太坊ETH价格
POLY - 以太坊ETH价格
Celestia - 比特币行情
Zama - 比特币
应用链 - 数字货币市值
Caldera - 比特币行情
Huma Finance - 数字货币市值
BFUSD - 币种排行
比特币 - BTC行情
瑞波币 - BTC行情
MarsCoin - 币种排行
Caldera - BTC行情
Bubblemaps - 比特币
Sign - 数字货币市值
Reserve Rights - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Raydium - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Internet - 比特币
以太坊 - 比特币
Quant - 比特币
应用链 - BTC行情
RNDR - 以太坊ETH价格
BFUSD - 数字货币市值
币安币 - BTC行情
Reserve Rights - 加密货币行情
BEAMX - 比特币
Meteora - 加密货币行情
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情