Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 14:30:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,539.95万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.57万	$454.16万	-2.27%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
490	NEO小蚁	$1.854	$1.90	$1.84	$12.76万	$1.30亿	-2.11%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.73万	$26.88亿	0.03%
568	SAPIENSapien	$0.0462	$0.04806	$0.04587	$7.89万	$1,120.50万	-3.59%
448	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.73万	$1,808.29万	-3.03%
259	RVNRavencoin	$0.001278	$0.001325	$0.001273	$43.51万	$2,119.01万	-3.47%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$47.55	$45.19	$847.81万	$5,940.72万	0.66%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.69万	$1,038.48万	-2.91%
200	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$59.39万	$962.68万	-2.02%
8	ONEONEchain	$0.001972	$0.002476	$0.001778	$4,328.43万	$2,963.97万	8.53%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,618.20	—	0.19%
512	DYMDymension	$0.01415	$0.01463	$0.01407	$11.37万	$979.91万	-3.08%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,040.63万	-0.25%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.45万	$1,212.73万	-2.13%
431	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$18.00万	$614.91万	-1.42%
169	LUNCTerra Luna Classic	$0.00003991	$0.00004123	$0.00003972	$73.15万	$2.21亿	-2.21%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$348.90万	-2.77%
60	AEROAerodrome Finance	$0.6057	$0.633	$0.5908	$270.79万	$1.88亿	-0.23%