Haedal Protocol

HAEDAL · 美元计价

$0.02518

-4.15% ≈ ￥0.166188 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.02746

24H 最低$0.02483

今日开盘$0.02627

24H 成交量$87.33万

流通市值$486.26万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

← 返回行情列表

HAEDAL 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.56万	$454.16万	-2.27%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
490	NEO小蚁	$1.854	$1.90	$1.84	$12.74万	$1.30亿	-2.16%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.57万	$26.88亿	0.01%
567	SAPIENSapien	$0.04613	$0.04806	$0.04587	$7.90万	$1,120.50万	-3.78%
448	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.70万	$1,808.29万	-3.02%
262	RVNRavencoin	$0.001276	$0.001325	$0.001273	$43.04万	$2,119.01万	-3.55%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$47.55	$45.19	$844.41万	$5,940.72万	0.81%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.73万	$1,038.48万	-3.11%
200	MAVMaverick Protocol	$0.00774	$0.00805	$0.0075	$59.39万	$962.68万	-2.27%
8	ONEONEchain	$0.00204	$0.002476	$0.001778	$4,355.89万	$2,963.97万	13.08%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
514	DYMDymension	$0.01415	$0.01463	$0.01407	$11.22万	$979.91万	-3.22%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,040.63万	-0.25%
607	BANANABanana Gun	$3.031	$3.12	$3.01	$4.55万	$1,212.73万	-2.13%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.98万	$614.91万	-1.42%
169	LUNCTerra Luna Classic	$0.00003992	$0.00004123	$0.00003972	$73.16万	$2.21亿	-2.23%
179	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.73万	$348.90万	-2.37%
60	AEROAerodrome Finance	$0.6055	$0.633	$0.5908	$270.80万	$1.88亿	-0.35%