Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.51
-4.21%
≈ ￥1428.97
(-$9.52)
更新于 2026-11-11 05:10:02
24H 最高$230.21
24H 最低$207.43
今日开盘$226.03
24H 成交量$36.35万
流通市值$205.10万
24H 涨跌额(-$9.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $437.12万 | 0.00% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 464 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $26.09万 | $1.27亿 | -2.13% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | 0.00% |
| 441 |
SAPIENSapien
|
$0.04498 | $0.04662 | $0.04405 | $28.72万 | $1,095.69万 | -1.43% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -1.31% |
| 420 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $30.71万 | $2,026.38万 | -0.73% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $59.69 | $51.01 | $3,228.19万 | $6,677.04万 | 0.97% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $970.55万 | -4.64% |
| 546 |
MAVMaverick Protocol
|
$0.0076 | $0.00789 | $0.00748 | $18.16万 | $954.02万 | -0.39% |
| 24 |
ONEONEchain
|
$0.001809 | $0.00208 | $0.001351 | $2,333.14万 | $2,676.97万 | 18.31% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 479 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.41万 | $959.70万 | -1.14% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.56 | $380.28 | $370.78 | $372.36万 | $1,972.78万 | 0.42% |
| 679 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.51% |
| 220 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.56万 | $604.43万 | -2.94% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $67.72万 | $2.15亿 | -1.96% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.47万 | $337.10万 | -1.23% |
| 80 |
AEROAero
|
$0.5481 | $0.574 | $0.5262 | $387.35万 | $3.80亿 | -4.06% |
相关站点
共 40 个
Chainlink - 比特币
Test - 比特币行情
RWUSD - 比特币行情
RWUSD - 比特币
World Liberty - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 币种排行
Plasma - BTC行情
Pump.fun - 比特币
Pump.fun - BTC行情
BNSOL - 比特币行情
QQQB - 加密货币行情
币安币 - 数字货币市值
BENQI - 币种排行
Sui - BTC行情
PAX Gold - 数字货币市值
艾达币 - 币种排行
Artificial - 数字货币市值
Tether Gold - 比特币
Chainlink - 比特币行情
PAX Gold - 数字货币市值
BENQI - 数字货币市值
Prom - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - BTC行情
CYBER - 以太坊ETH价格
WBETH - BTC行情
A链 - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 币种排行
以太坊 - BTC行情
PAX Gold - 数字货币市值
WBETH - 比特币行情
Plasma - 比特币行情
WBETH - 加密货币行情
POL - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 币种排行