币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $437.12万 | 0.31% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 464 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.05万 | $1.27亿 | -2.24% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $27.11亿 | 0.00% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,095.69万 | -1.23% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -0.79% |
| 422 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.58万 | $2,026.38万 | -0.81% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $59.69 | $51.01 | $3,221.36万 | $6,677.04万 | 1.08% |
| 402 |
ROBOFabric Protocol
|
$0.00431 | $0.00455 | $0.00424 | $33.09万 | $970.55万 | -4.65% |
| 544 |
MAVMaverick Protocol
|
$0.00759 | $0.00789 | $0.00748 | $18.32万 | $954.02万 | -0.52% |
| 24 |
ONEONEchain
|
$0.001815 | $0.00208 | $0.001351 | $2,331.64万 | $2,676.97万 | 19.96% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.45万 | — | -0.47% |
| 475 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.45万 | $959.70万 | -1.07% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.54 | $380.28 | $370.78 | $364.14万 | $1,972.78万 | 0.33% |
| 679 |
BANANABanana Gun
|
$2.859 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.65% |
| 220 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.54万 | $604.43万 | -2.37% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.15万 | $2.15亿 | -1.86% |
| 541 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $337.10万 | -1.24% |
| 80 |
AEROAero
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $3.80亿 | -4.18% |
相关站点
共 40 个
Pyth Network - 数字货币市值
BENQI - BTC行情
Solana - BTC行情
比特现金 - 比特币
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Midnight - 加密货币行情
Aptos - 比特币
Test - 比特币
Arbitrum - 币种排行
CYBER - 币种排行
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Aero - 比特币行情
Polkadot - 加密货币行情
Quant - BTC行情
Particle - 比特币
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Initia - BTC行情
RWUSD - 币种排行
Injective - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 币种排行
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Particle - 比特币
RWUSD - 数字货币市值
Bittensor - BTC行情
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
A链 - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - BTC行情
WBETH - 币种排行
Test - 币种排行
Particle - 比特币行情
RWUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格