Arkham
ARKM · 美元计价
$0.0994
-4.97%
≈ ￥0.65604
(-$0.01)
更新于 2026-11-08 15:45:03
24H 最高$0.1048
24H 最低$0.0987
今日开盘$0.1046
24H 成交量$27.77万
流通市值$7,152.25万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.83% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 484 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.57万 | $1.30亿 | -2.32% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,038.50万 | $26.88亿 | 0.02% |
| 567 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.79万 | $1,120.50万 | -3.72% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 318 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $31.54万 | $2,119.01万 | -2.59% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.96 | $47.55 | $45.19 | $746.26万 | $5,940.72万 | 1.14% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 200 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.50万 | $962.68万 | -2.40% |
| 8 |
ONEONEchain
|
$0.001964 | $0.002476 | $0.001807 | $4,374.96万 | $2,963.97万 | 3.81% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 531 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.41万 | $979.91万 | -2.81% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
| 602 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.65万 | $1,212.73万 | -2.07% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.55万 | $614.91万 | -1.42% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.21亿 | -2.11% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $348.90万 | -3.92% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
相关站点
共 40 个
United Stables - BTC行情
EUR - 比特币行情
Tether Gold - 比特币行情
应用链 - BTC行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
Aave - 比特币
BFUSD - 比特币行情
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
Secret - BTC行情
瑞波币 - 加密货币行情
BFUSD - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
POLY - 比特币行情
Gitcoin - 比特币
Hedera - 比特币行情
狗币 - 加密货币行情
Zama - 币种排行
MegaETH - 币种排行
Pump.fun - 加密货币行情
Huma Finance - BTC行情
RWUSD - 比特币
Huma Finance - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币
瑞波币 - 比特币行情
Secret - 加密货币行情
Vanar - 比特币行情
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
狗币 - 比特币行情
Uniswap - 加密货币行情
Hashflow - 比特币行情