aixbt
AIXBT · 美元计价
$0.01475
1.51%
≈ ￥0.09735
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.01523
24H 最低$0.01425
今日开盘$0.01453
24H 成交量$11.28万
流通市值$1,517.42万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $22.21万 | $438.79万 | 1.23% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 454 |
NEO小蚁
|
$1.834 | $1.88 | $1.76 | $26.41万 | $1.32亿 | 3.50% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,631.62万 | $26.88亿 | 0.00% |
| 419 |
SAPIENSapien
|
$0.0453 | $0.04725 | $0.04274 | $30.23万 | $1,142.68万 | 4.96% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,823.81万 | 2.99% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,110.39万 | 2.76% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.17 | $57.50 | $41.32 | $4,287.87万 | $7,428.96万 | 30.62% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,038.64万 | 2.98% |
| 393 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $33.83万 | $989.47万 | 5.65% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $760.67万 | $2,201.54万 | -14.64% |
| 686 |
CRWDBCRWDB
|
$229.69 | $231.23 | $215.79 | $3.26万 | — | 5.74% |
| 397 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.11万 | $1,006.36万 | 1.61% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $382.42 | $353.85 | $636.12万 | $2,221.11万 | 6.64% |
| 655 |
BANANABanana Gun
|
$2.91 | $2.99 | $2.81 | $7.86万 | $1,200.69万 | 1.36% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.00万 | $602.52万 | 0.00% |
| 193 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $88.61万 | $2.24亿 | 1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.82万 | $346.18万 | 2.97% |
| 116 |
AEROAero
|
$0.5628 | $0.5893 | $0.5556 | $190.21万 | $4.00亿 | -1.90% |
相关站点
共 40 个
达世币 - 数字货币市值
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 币种排行
Sign - 以太坊ETH价格
Nexpace - 币种排行
RWUSD - BTC行情
First Digital - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 比特币行情
Test - 比特币行情
Arbitrum - 币种排行
ONEchain - BTC行情
币安币 - 比特币
USD.AI - BTC行情
WBETH - 比特币
JUST - 数字货币市值
USDC - 币种排行
ONEchain - BTC行情
比特现金 - 数字货币市值
BFUSD - 数字货币市值
ONEchain - 比特币
Filecoin - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
Render - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
Sign - BTC行情
BFUSD - 比特币
First Digital - 币种排行
Aster - 币种排行
Polkadot - 币种排行
Bittensor - 比特币行情
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币